24H 最高$2.94
24H 最低$2.82
今日开盘$2.899
24H 成交量$4.17万
流通市值$1,145.39万
24H 涨跌额(-$0.03)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $40.89万 | $198.64万 | 0.00% |
| 310 |
USUALUsual
|
$0.01101 | $0.0111 | $0.01041 | $48.37万 | $2,109.16万 | 4.96% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.71 | $60.32 | $51.91 | $798.15万 | $377.38万 | -0.90% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 410 |
ATApro
|
$0.0916 | $0.0958 | $0.0886 | $31.73万 | $2,081.14万 | -2.14% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 348 |
ALLOAllora
|
$0.145 | $0.1504 | $0.1426 | $40.87万 | $6,121.46万 | -1.83% |
| 375 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.57万 | $6,415.92万 | -0.89% |
| 43 |
CYBERCYBER
|
$0.281 | $0.342 | $0.253 | $1,054.69万 | $1,858.36万 | 9.34% |
| 257 |
BIOBio Protocol
|
$0.02001 | $0.02038 | $0.01944 | $63.69万 | $4,251.07万 | 1.06% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 114 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $207.83万 | $5.76亿 | -2.36% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 213 |
RERE
|
$0.2856 | $0.2968 | $0.2836 | $82.39万 | $4,611.77万 | -1.48% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$28.16 | $29.13 | $27.17 | $10.95万 | $184.68万 | -2.63% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
牛来 - 币种排行
USDC - 币种排行
Gram - 比特币
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aero - 比特币
Pepe - 以太坊ETH价格
Injective - 比特币
波场 - 加密货币行情
Polkadot - 以太坊ETH价格
瑞波币 - BTC行情
Render - BTC行情
United Stables - 比特币
RWUSD - 数字货币市值
Sui - BTC行情
A链 - 比特币
Pyth Network - 以太坊ETH价格
Aave - 加密货币行情
大零币 - 比特币行情
Uniswap - BTC行情
PAX Gold - 以太坊ETH价格
Particle - 加密货币行情
MegaETH - 以太坊ETH价格
World Liberty - 比特币行情
NFP - 比特币行情
瑞波币 - 以太坊ETH价格
ONEchain - 比特币
WBETH - 以太坊ETH价格
THORChain - 币种排行
狗币 - BTC行情
Tether Gold - 加密货币行情
比特币 - 数字货币市值
BEAMX - 币种排行
Ondo - 比特币
StraitsX XUSD - 比特币行情
USD1 - 比特币行情
Holo - BTC行情
Polkadot - 加密货币行情
以太坊 - BTC行情
Sui - BTC行情