24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01363
24H 成交量$37.58万
流通市值$1,397.85万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0481 | $22.28万 | $207.43万 | 0.39% |
| 158 |
USUALUsual
|
$0.01051 | $0.01099 | $0.0095 | $143.00万 | $2,138.69万 | 6.81% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 542 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.03 | $78.38 | $53.24 | $562.01万 | $225.48万 | -24.38% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 434 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 351 |
ATApro
|
$0.0944 | $0.0972 | $0.0892 | $45.48万 | $2,202.71万 | 2.39% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 275 |
ALLOAllora
|
$0.1482 | $0.1522 | $0.1423 | $63.86万 | $6,367.19万 | 2.00% |
| 349 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $45.69万 | $6,719.19万 | -0.11% |
| 154 |
CYBERCYBER
|
$0.26 | $0.282 | $0.257 | $145.62万 | $1,644.63万 | -7.80% |
| 124 |
BIOBio Protocol
|
$0.01989 | $0.021 | $0.01822 | $195.85万 | $4,417.79万 | 4.03% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 91 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $348.12万 | $7.16亿 | -0.75% |
| 578 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 157 |
RERE
|
$0.2915 | $0.3028 | $0.275 | $144.07万 | $4,809.60万 | 0.31% |
| 544 |
SMCIBSuper Micro Computer (bStocks
|
$28.85 | $29.73 | $27.20 | $21.68万 | $184.68万 | 0.80% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
相关站点
共 40 个
Zama - 币种排行
Bittensor - 加密货币行情
EUR - 以太坊ETH价格
Solana - BTC行情
Meteora - 以太坊ETH价格
Quant - 比特币行情
比特币 - BTC行情
Starknet - 比特币行情
Zama - 币种排行
以太经典 - 数字货币市值
Quant - 加密货币行情
达世币 - BTC行情
Neiro - 以太坊ETH价格
Ether.fi - 加密货币行情
Worldcoin - 比特币行情
Hyperliquid - BTC行情
USDC - 数字货币市值
Aave - 加密货币行情
Injective - 币种排行
Render - BTC行情
Official Trump - 比特币行情
Neiro - 币种排行
Injective - 数字货币市值
USD1 - 币种排行
Ether.fi - 加密货币行情
Meteora - 加密货币行情
达世币 - 数字货币市值
Ethena - 比特币行情
Ondo - 比特币行情
MarsCoin - 比特币行情
Ether.fi - 比特币行情
以太经典 - 币种排行
Bittensor - 数字货币市值
StraitsX XUSD - 加密货币行情
Hedera - 以太坊ETH价格
Injective - 币种排行
Bittensor - 以太坊ETH价格
LayerZero - 数字货币市值
比特币 - 以太坊ETH价格
Aave - 加密货币行情