BitMine Immersion Technologies
BMNRB · 美元计价
$18.07
-3.11%
≈ ￥119.262
(-$0.58)
更新于 2026-11-11 07:05:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.65
24H 成交量$209.72万
流通市值$959.21万
24H 涨跌额(-$0.58)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.94万 | $198.64万 | -0.59% |
| 322 |
USUALUsual
|
$0.01093 | $0.01108 | $0.01041 | $45.64万 | $2,109.16万 | 4.19% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.74万 | — | -1.38% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 53 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.55 | $60.32 | $51.91 | $770.66万 | $377.38万 | 1.52% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 410 |
ATApro
|
$0.091 | $0.0958 | $0.0886 | $31.92万 | $2,081.14万 | -2.67% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 351 |
ALLOAllora
|
$0.144 | $0.1504 | $0.1426 | $40.63万 | $6,121.46万 | -2.31% |
| 378 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.16万 | $6,415.92万 | -1.98% |
| 43 |
CYBERCYBER
|
$0.278 | $0.342 | $0.253 | $1,031.39万 | $1,858.36万 | 6.51% |
| 260 |
BIOBio Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.46万 | $4,251.07万 | 1.12% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $202.47万 | $5.76亿 | -2.95% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 215 |
RERE
|
$0.2856 | $0.2968 | $0.2836 | $82.37万 | $4,611.77万 | -1.62% |
| 628 |
SMCIBSuper Micro Computer (bStocks
|
$27.86 | $29.13 | $27.17 | $10.28万 | $184.68万 | -3.63% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
World Liberty - 比特币行情
Internet - 数字货币市值
Avalanche - 币种排行
Plasma - 币种排行
Aptos - 币种排行
Sophon - 数字货币市值
A链 - 比特币行情
USD1 - 比特币行情
Tether Gold - 比特币
QQQB - 比特币
BEAMX - BTC行情
比特币 - 加密货币行情
Ether.fi - 加密货币行情
Holo - 比特币
BENQI - BTC行情
Sophon - 加密货币行情
BFUSD - 比特币行情
Quant - 数字货币市值
United Stables - 比特币
USD1 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gram - BTC行情
Internet - 比特币行情
QQQB - 比特币行情
以太坊 - 数字货币市值
币安币 - 加密货币行情
牛来 - BTC行情
EUR - 币种排行
Avalanche - 数字货币市值
USD1 - 加密货币行情
Hedera - 比特币行情
StraitsX XUSD - 比特币行情
莱特币 - 比特币
THORChain - 数字货币市值
Aptos - 数字货币市值
Worldcoin - 加密货币行情
USDC - 比特币行情
Ether.fi - 数字货币市值
Aster - 以太坊ETH价格
NFP - 加密货币行情