24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01699
24H 成交量$43.46万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $41.47万 | $198.64万 | -0.98% |
| 300 |
USUALUsual
|
$0.01102 | $0.01113 | $0.01041 | $49.88万 | $2,109.16万 | 5.05% |
| 694 |
ZMBZMB
|
$91.16 | $92.94 | $89.54 | $1.69万 | — | -0.77% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 53 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.35 | $60.32 | $51.91 | $758.29万 | $377.38万 | -4.53% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 413 |
ATApro
|
$0.0916 | $0.0958 | $0.0886 | $31.65万 | $2,081.14万 | -2.03% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 339 |
ALLOAllora
|
$0.1475 | $0.1504 | $0.1426 | $42.11万 | $6,121.46万 | -0.61% |
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.75万 | $6,415.92万 | -1.00% |
| 43 |
CYBERCYBER
|
$0.273 | $0.342 | $0.253 | $1,067.17万 | $1,858.36万 | 6.23% |
| 260 |
BIOBio Protocol
|
$0.01999 | $0.02038 | $0.01944 | $62.75万 | $4,251.07万 | 0.40% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 110 |
CAKEPancakeSwap
|
$1.824 | $1.87 | $1.77 | $212.15万 | $5.76亿 | -2.46% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 213 |
RERE
|
$0.2845 | $0.2968 | $0.2836 | $83.14万 | $4,611.77万 | -2.67% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$28.17 | $29.13 | $27.17 | $10.93万 | $184.68万 | -2.26% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
币安币 - 比特币
THORChain - 币种排行
达世币 - 比特币
World Liberty - 数字货币市值
NFP - 币种排行
LayerZero - 比特币
USD1 - 以太坊ETH价格
达世币 - 加密货币行情
A链 - 数字货币市值
Ether.fi - 币种排行
BENQI - 比特币
Initia - BTC行情
Plasma - 比特币行情
Avalanche - 比特币
NEAR Protocol - 币种排行
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
POL - 币种排行
StraitsX XUSD - BTC行情
USD.AI - 以太坊ETH价格
Polkadot - 币种排行
Pepe - 数字货币市值
CYBER - 币种排行
Injective - 比特币行情
Quant - 加密货币行情
Initia - BTC行情
ONEchain - 数字货币市值
USD1 - 币种排行
Polkadot - 比特币行情
World Liberty - 加密货币行情
Plasma - BTC行情
Pepe - 数字货币市值
比特现金 - 比特币
BEAMX - 以太坊ETH价格
大零币 - BTC行情
Aave - 以太坊ETH价格
Ripple USD - 比特币
Prom - 比特币行情