24H 最高$0.246
24H 最低$0.234
今日开盘$0.236
24H 成交量$17.86万
流通市值$346.18万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.230877
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $10.81万 | $207.43万 | 1.40% |
| 143 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00966 | $140.18万 | $2,138.69万 | 8.55% |
| 688 |
ZMBZMB
|
$91.94 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.46 | $78.38 | $53.24 | $574.20万 | $225.48万 | -27.53% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 397 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 450 |
ATApro
|
$0.0933 | $0.0972 | $0.0913 | $26.97万 | $2,202.71万 | 0.00% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 257 |
ALLOAllora
|
$0.1474 | $0.1522 | $0.1445 | $60.45万 | $6,367.19万 | 1.87% |
| 362 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $38.07万 | $6,719.19万 | -0.11% |
| 159 |
CYBERCYBER
|
$0.26 | $0.281 | $0.257 | $123.50万 | $1,644.63万 | -5.80% |
| 119 |
BIOBio Protocol
|
$0.01977 | $0.021 | $0.01867 | $179.17万 | $4,417.79万 | 5.33% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 96 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $283.66万 | $7.16亿 | 0.59% |
| 544 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 151 |
RERE
|
$0.2905 | $0.3028 | $0.2795 | $134.03万 | $4,809.60万 | 2.22% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.91 | $29.73 | $27.20 | $20.93万 | $184.68万 | 2.01% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
相关站点
共 40 个
JUST - 比特币
USD.AI - 比特币行情
EUR - 以太坊ETH价格
Official Trump - BTC行情
Pepe - 币种排行
以太经典 - 币种排行
Ether.fi - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
恒星币 - 加密货币行情
恒星币 - 比特币行情
瑞波币 - 币种排行
Ondo - 币种排行
EUR - 数字货币市值
Sui - 比特币
莱特币 - 加密货币行情
Chainlink - 币种排行
Starknet - BTC行情
PancakeSwap - BTC行情
Worldcoin - 比特币行情
Hedera - 比特币
Pump.fun - 比特币
Aptos - 加密货币行情
Zama - 以太坊ETH价格
莱特币 - 加密货币行情
莱特币 - 币种排行
大零币 - BTC行情
Injective - 币种排行
Prom - 以太坊ETH价格
牛来 - 数字货币市值
Tether Gold - BTC行情
Tether Gold - BTC行情
NEAR Protocol - BTC行情
WBETH - 比特币行情
Initia - 数字货币市值
Aster - 以太坊ETH价格
PAX Gold - 比特币
以太经典 - 比特币
GNS - 币种排行
Ondo - 以太坊ETH价格