Coherent (bStocks Tokenized St
COHRB · 美元计价
$215.38
-5.21%
≈ ￥1421.51
(-$11.83)
更新于 2026-11-11 06:30:02
24H 最高$230.21
24H 最低$207.43
今日开盘$227.21
24H 成交量$34.98万
流通市值$205.10万
24H 涨跌额(-$11.83)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.72万 | $198.64万 | -0.79% |
| 329 |
USUALUsual
|
$0.01102 | $0.01103 | $0.01041 | $44.26万 | $2,109.16万 | 4.75% |
| 694 |
ZMBZMB
|
$91.03 | $92.94 | $89.54 | $1.73万 | — | -1.07% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 54 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.58 | $60.32 | $51.91 | $756.46万 | $377.38万 | 1.09% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 411 |
ATApro
|
$0.0915 | $0.0958 | $0.0886 | $31.63万 | $2,081.14万 | -2.24% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 352 |
ALLOAllora
|
$0.1454 | $0.1504 | $0.1426 | $40.43万 | $6,121.46万 | -1.56% |
| 379 |
NMRNumeraire
|
$8.98 | $9.17 | $8.81 | $36.19万 | $6,415.92万 | -1.75% |
| 44 |
CYBERCYBER
|
$0.276 | $0.342 | $0.253 | $1,020.58万 | $1,858.36万 | 5.75% |
| 260 |
BIOBio Protocol
|
$0.01984 | $0.02038 | $0.01944 | $63.17万 | $4,251.07万 | -0.15% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.808 | $1.87 | $1.77 | $202.09万 | $5.76亿 | -3.11% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 216 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.36万 | $4,611.77万 | -1.72% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$27.8 | $29.13 | $27.17 | $10.30万 | $184.68万 | -3.54% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
Quant - 币种排行
Midnight - BTC行情
恒星币 - 币种排行
QQQB - 以太坊ETH价格
Ether.fi - 加密货币行情
Aave - 币种排行
狗币 - BTC行情
CYBER - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena USDe - 比特币
A链 - 加密货币行情
StraitsX XUSD - 币种排行
Particle - 比特币行情
PAX Gold - 数字货币市值
Tether Gold - 比特币
Pyth Network - BTC行情
以太坊 - 加密货币行情
Aster - 比特币行情
牛来 - 加密货币行情
StraitsX XUSD - 比特币
比特现金 - 加密货币行情
First Digital - 数字货币市值
币安币 - 币种排行
PAX Gold - 比特币行情
United Stables - BTC行情
StraitsX XUSD - 币种排行
RWUSD - 币种排行
Midnight - BTC行情
EUR - 加密货币行情
Hedera - 币种排行
狗币 - 币种排行
Arbitrum - 加密货币行情
USD1 - BTC行情
Bubblemaps - 币种排行
Filecoin - 比特币行情
Bittensor - 以太坊ETH价格
WBETH - 以太坊ETH价格
LayerZero - 数字货币市值
Sophon - 比特币行情
艾达币 - 以太坊ETH价格