CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$48.83
-0.14%
≈ ￥322.278
(-$0.07)
更新于 2026-11-11 05:00:01
24H 最高$50.95
24H 最低$46.51
今日开盘$48.9
24H 成交量$58.17万
流通市值$404.75万
24H 涨跌额(-$0.07)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.43万 | $198.64万 | -1.57% |
| 332 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01041 | $44.42万 | $2,109.16万 | 2.37% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.79万 | — | -1.10% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 55 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.52 | $60.32 | $51.91 | $761.58万 | $377.38万 | 0.09% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 414 |
ATApro
|
$0.0907 | $0.0958 | $0.0886 | $31.64万 | $2,081.14万 | -4.12% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.23万 | $6,121.46万 | -1.49% |
| 373 |
NMRNumeraire
|
$8.92 | $9.19 | $8.81 | $37.09万 | $6,415.92万 | -2.73% |
| 45 |
CYBERCYBER
|
$0.284 | $0.342 | $0.253 | $994.47万 | $1,858.36万 | 7.99% |
| 255 |
BIOBio Protocol
|
$0.0197 | $0.02038 | $0.01944 | $65.31万 | $4,251.07万 | -1.50% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.55万 | $5.76亿 | -3.26% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.87万 | $4,611.77万 | -2.05% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$27.84 | $29.13 | $27.17 | $6.91万 | $184.68万 | -2.73% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
A链 - 加密货币行情
Ethena USDe - 数字货币市值
比特现金 - 币种排行
Artificial - 比特币
瑞波币 - 以太坊ETH价格
牛来 - 比特币行情
大零币 - 币种排行
USDC - 比特币行情
大零币 - BTC行情
Bubblemaps - BTC行情
Sophon - 比特币
Official Trump - 比特币
波场 - 数字货币市值
Pump.fun - 比特币行情
牛来 - 比特币
United Stables - 以太坊ETH价格
RWUSD - 比特币行情
USD1 - 币种排行
Test - 币种排行
Avalanche - 加密货币行情
Tether Gold - BTC行情
PAX Gold - 数字货币市值
Gram - BTC行情
Sophon - 比特币行情
Ethena - 数字货币市值
POL - 比特币行情
Tokamak - 比特币行情
Bittensor - 币种排行
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行
CYBER - 加密货币行情
Holo - 以太坊ETH价格
Pump.fun - 数字货币市值
Particle - 比特币
Polkadot - 币种排行
Tether Gold - 比特币
比特币 - 加密货币行情
MegaETH - BTC行情
恒星币 - 比特币
First Digital - 以太坊ETH价格