24H 最高$4.63
24H 最低$3.96
今日开盘$4.1
24H 成交量$32.16万
流通市值—
24H 涨跌额($0.21)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.92万 | $198.64万 | -0.98% |
| 325 |
USUALUsual
|
$0.01095 | $0.01108 | $0.01041 | $45.12万 | $2,109.16万 | 3.99% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.16% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 54 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.41 | $60.32 | $51.91 | $759.94万 | $377.38万 | 1.00% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 412 |
ATApro
|
$0.0915 | $0.0958 | $0.0886 | $31.48万 | $2,081.14万 | -2.24% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 352 |
ALLOAllora
|
$0.145 | $0.1504 | $0.1426 | $40.36万 | $6,121.46万 | -2.09% |
| 377 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.59万 | $6,415.92万 | -1.97% |
| 43 |
CYBERCYBER
|
$0.276 | $0.342 | $0.253 | $1,029.32万 | $1,858.36万 | 5.34% |
| 258 |
BIOBio Protocol
|
$0.02006 | $0.02038 | $0.01944 | $63.59万 | $4,251.07万 | 0.65% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.35万 | $5.76亿 | -3.31% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 216 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.26万 | $4,611.77万 | -1.92% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$27.89 | $29.13 | $27.17 | $10.35万 | $184.68万 | -3.29% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
Solana - 比特币
以太坊 - 加密货币行情
币安币 - BTC行情
Polkadot - 数字货币市值
Aero - 加密货币行情
比特现金 - BTC行情
Midnight - 加密货币行情
Ether.fi - 数字货币市值
MegaETH - 币种排行
Official Trump - BTC行情
QQQB - BTC行情
恒星币 - 比特币行情
EUR - 币种排行
Chainlink - 比特币行情
Aero - 比特币
StraitsX XUSD - 数字货币市值
World Liberty - 比特币
Bubblemaps - 比特币
大零币 - 币种排行
WBETH - 比特币
LayerZero - 加密货币行情
Plasma - 加密货币行情
Worldcoin - 加密货币行情
Hedera - 数字货币市值
Pepe - 以太坊ETH价格
Initia - 数字货币市值
LayerZero - BTC行情
Aster - 比特币
BFUSD - 币种排行
BFUSD - 加密货币行情
Prom - 以太坊ETH价格
Plasma - 比特币行情
LayerZero - 数字货币市值
Test - 加密货币行情
瑞波币 - 币种排行
大零币 - 比特币
以太坊 - 币种排行
CYBER - 比特币行情
比特币 - 加密货币行情
WBETH - 数字货币市值