24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09151
24H 成交量$30.33万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $40.42万 | $198.64万 | -1.37% |
| 331 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01041 | $44.85万 | $2,109.16万 | 2.47% |
| 691 |
ZMBZMB
|
$91.27 | $92.94 | $89.54 | $2.01万 | — | -1.48% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 55 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.27 | $60.32 | $51.91 | $765.92万 | $377.38万 | 3.82% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 413 |
ATApro
|
$0.0906 | $0.0958 | $0.0886 | $31.62万 | $2,081.14万 | -4.23% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 327 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $45.88万 | $6,121.46万 | -1.50% |
| 374 |
NMRNumeraire
|
$8.92 | $9.19 | $8.81 | $37.08万 | $6,415.92万 | -2.73% |
| 46 |
CYBERCYBER
|
$0.284 | $0.342 | $0.253 | $990.24万 | $1,858.36万 | 8.40% |
| 252 |
BIOBio Protocol
|
$0.01967 | $0.02038 | $0.01944 | $66.68万 | $4,251.07万 | -1.70% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 113 |
CAKEPancakeSwap
|
$1.806 | $1.87 | $1.77 | $203.54万 | $5.76亿 | -3.53% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 216 |
RERE
|
$0.2868 | $0.2968 | $0.2836 | $82.36万 | $4,611.77万 | -2.12% |
| 661 |
SMCIBSuper Micro Computer (bStocks
|
$27.8 | $29.13 | $27.17 | $6.76万 | $184.68万 | -4.17% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Sui - 比特币
RWUSD - 比特币
Render - 比特币
瑞波币 - BTC行情
牛来 - 币种排行
EUR - 数字货币市值
Ether.fi - BTC行情
以太坊 - 加密货币行情
Solana - 加密货币行情
NFP - 以太坊ETH价格
Ripple USD - BTC行情
THORChain - 比特币行情
波场 - 加密货币行情
Ethena - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - 比特币行情
A链 - 以太坊ETH价格
以太坊 - 币种排行
CYBER - 币种排行
BFUSD - 币种排行
Prom - 比特币行情
达世币 - 币种排行
牛来 - 数字货币市值
United Stables - 比特币
USDC - 比特币
A链 - 比特币行情
Artificial - BTC行情
StraitsX XUSD - BTC行情
Pump.fun - 币种排行
United Stables - 数字货币市值
Quant - 加密货币行情
波场 - 以太坊ETH价格
Aster - 币种排行
波场 - 加密货币行情
Polkadot - 数字货币市值
USD1 - 比特币
Tokamak - 比特币行情
EUR - 比特币行情
大零币 - BTC行情