24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.43万 | $198.64万 | -1.57% |
| 331 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01041 | $44.88万 | $2,109.16万 | 2.57% |
| 691 |
ZMBZMB
|
$90.91 | $92.94 | $89.54 | $2.01万 | — | -1.72% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 55 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.55 | $60.32 | $51.91 | $761.67万 | $377.38万 | 0.84% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 413 |
ATApro
|
$0.0908 | $0.0958 | $0.0886 | $31.63万 | $2,081.14万 | -4.02% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 327 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $45.93万 | $6,121.46万 | -1.43% |
| 373 |
NMRNumeraire
|
$8.95 | $9.19 | $8.81 | $37.13万 | $6,415.92万 | -2.40% |
| 45 |
CYBERCYBER
|
$0.284 | $0.342 | $0.253 | $992.01万 | $1,858.36万 | 7.99% |
| 252 |
BIOBio Protocol
|
$0.01973 | $0.02038 | $0.01944 | $66.60万 | $4,251.07万 | -1.40% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 113 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $203.87万 | $5.76亿 | -3.26% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 216 |
RERE
|
$0.2874 | $0.2968 | $0.2836 | $82.68万 | $4,611.77万 | -1.91% |
| 660 |
SMCIBSuper Micro Computer (bStocks
|
$27.86 | $29.13 | $27.17 | $6.80万 | $184.68万 | -2.86% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
BEAMX - 数字货币市值
NEAR Protocol - 比特币行情
Pudgy Penguins - 数字货币市值
比特现金 - 比特币
瑞波币 - 比特币
Bubblemaps - 币种排行
Bubblemaps - 比特币
LayerZero - 比特币
CYBER - 以太坊ETH价格
Gram - 币种排行
Ripple USD - 比特币行情
First Digital - 数字货币市值
Tokamak - 比特币行情
Aave - 加密货币行情
Aave - 以太坊ETH价格
USD1 - 以太坊ETH价格
Polkadot - 加密货币行情
Hedera - 比特币
Test - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LayerZero - 加密货币行情
Bittensor - 币种排行
Tokamak - BTC行情
Uniswap - 比特币
Ether.fi - 币种排行
Quant - BTC行情
Ethena - 以太坊ETH价格
Tokamak - BTC行情
Render - 加密货币行情
Aero - 比特币行情
Solana - BTC行情
莱特币 - 加密货币行情
艾达币 - BTC行情
Bubblemaps - 数字货币市值
比特现金 - 数字货币市值
PAX Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
BNSOL - BTC行情
Holo - 以太坊ETH价格
Ethena - BTC行情