24H 最高$47.38
24H 最低$43.41
今日开盘$46.02
24H 成交量$6.61万
流通市值—
24H 涨跌额(-$0.66)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $198.64万 | -0.39% |
| 326 |
USUALUsual
|
$0.01096 | $0.01108 | $0.01041 | $44.60万 | $2,109.16万 | 4.08% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.89% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.87 | $60.32 | $51.91 | $794.37万 | $377.38万 | -1.30% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 409 |
ATApro
|
$0.0915 | $0.0958 | $0.0886 | $31.94万 | $2,081.14万 | -1.93% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 354 |
ALLOAllora
|
$0.1448 | $0.1504 | $0.1426 | $39.97万 | $6,121.46万 | -1.96% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.26万 | $6,415.92万 | -1.33% |
| 43 |
CYBERCYBER
|
$0.282 | $0.342 | $0.253 | $1,035.67万 | $1,858.36万 | 8.88% |
| 257 |
BIOBio Protocol
|
$0.02009 | $0.02038 | $0.01944 | $63.82万 | $4,251.07万 | 1.72% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $208.02万 | $5.76亿 | -2.31% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.84万 | $4,611.77万 | -1.21% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$28.09 | $29.13 | $27.17 | $10.96万 | $184.68万 | -2.97% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
Plasma - BTC行情
Aave - BTC行情
Pudgy Penguins - BTC行情
Hedera - BTC行情
EUR - 币种排行
EUR - 比特币
USDC - 加密货币行情
USD1 - 比特币
Hedera - 以太坊ETH价格
BEAMX - BTC行情
Sophon - 币种排行
Plasma - BTC行情
Solana - 币种排行
Bittensor - BTC行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值
Ether.fi - BTC行情
World Liberty - 以太坊ETH价格
Polkadot - 数字货币市值
Holo - BTC行情
USDC - 币种排行
Tether Gold - 以太坊ETH价格
Render - 比特币行情
USDC - BTC行情
Internet - 加密货币行情
Ethena USDe - BTC行情
莱特币 - 数字货币市值
Midnight - BTC行情
Midnight - 加密货币行情
Aave - 比特币
Aster - 加密货币行情
Aptos - 数字货币市值
Prom - 比特币
RWUSD - 数字货币市值
Aave - 币种排行
波场 - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - 数字货币市值
Midnight - 比特币