SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$131.74
-2.41%
≈ ￥869.484
(-$3.25)
更新于 2026-11-11 08:35:02
24H 最高$135.76
24H 最低$127.49
今日开盘$134.99
24H 成交量$728.74万
流通市值$2,150.60万
24H 涨跌额(-$3.25)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $40.89万 | $198.64万 | 0.00% |
| 311 |
USUALUsual
|
$0.01097 | $0.0111 | $0.01041 | $48.38万 | $2,109.16万 | 4.58% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.86 | $60.32 | $51.91 | $797.78万 | $377.38万 | -1.45% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 410 |
ATApro
|
$0.0918 | $0.0958 | $0.0886 | $31.72万 | $2,081.14万 | -1.92% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 348 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $40.86万 | $6,121.46万 | -1.83% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.56万 | $6,415.92万 | -0.89% |
| 43 |
CYBERCYBER
|
$0.282 | $0.342 | $0.253 | $1,054.47万 | $1,858.36万 | 9.73% |
| 258 |
BIOBio Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.64万 | $4,251.07万 | 1.06% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 114 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $207.98万 | $5.76亿 | -2.04% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 213 |
RERE
|
$0.2854 | $0.2968 | $0.2836 | $82.55万 | $4,611.77万 | -1.86% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$28.12 | $29.13 | $27.17 | $10.95万 | $184.68万 | -2.93% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
Aero - 数字货币市值
波场 - 数字货币市值
比特现金 - 加密货币行情
Solana - 比特币
USDC - 以太坊ETH价格
Polkadot - 币种排行
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币
ONEchain - 币种排行
United Stables - 币种排行
Official Trump - 以太坊ETH价格
POL - 比特币行情
Artificial - 比特币
BENQI - 以太坊ETH价格
Injective - 币种排行
莱特币 - 比特币行情
Midnight - BTC行情
LayerZero - 比特币
达世币 - 比特币行情
比特币 - 数字货币市值
USD1 - 比特币行情
Pump.fun - BTC行情
CYBER - 币种排行
Ether.fi - 比特币行情
Arbitrum - 数字货币市值
NFP - BTC行情
Artificial - 以太坊ETH价格
Injective - 以太坊ETH价格
Bubblemaps - 比特币
Initia - BTC行情
Artificial - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - 比特币
RWUSD - BTC行情
USDC - 比特币
BEAMX - 加密货币行情
狗币 - 数字货币市值
Pyth Network - 加密货币行情
Plasma - 比特币
THORChain - BTC行情