Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.47
-6.22%
≈ ￥22.902
(-$0.23)
更新于 2026-11-11 05:10:02
24H 最高$3.90
24H 最低$3.19
今日开盘$3.7
24H 成交量$531.44万
流通市值$619.92万
24H 涨跌额(-$0.23)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.44万 | $198.64万 | -0.59% |
| 333 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01041 | $44.12万 | $2,109.16万 | 2.94% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 55 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.03 | $60.32 | $51.91 | $763.08万 | $377.38万 | -0.52% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 412 |
ATApro
|
$0.0913 | $0.0958 | $0.0886 | $31.81万 | $2,081.14万 | -3.39% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 338 |
ALLOAllora
|
$0.1456 | $0.1504 | $0.1426 | $43.69万 | $6,121.46万 | -2.15% |
| 371 |
NMRNumeraire
|
$8.96 | $9.17 | $8.81 | $37.39万 | $6,415.92万 | -2.18% |
| 45 |
CYBERCYBER
|
$0.284 | $0.342 | $0.253 | $996.05万 | $1,858.36万 | 8.40% |
| 261 |
BIOBio Protocol
|
$0.01985 | $0.02038 | $0.01944 | $63.41万 | $4,251.07万 | -0.40% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $203.28万 | $5.76亿 | -2.84% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 216 |
RERE
|
$0.2877 | $0.2968 | $0.2836 | $82.80万 | $4,611.77万 | -1.34% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$27.9 | $29.13 | $27.17 | $7.08万 | $184.68万 | -2.69% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
Artificial - 币种排行
达世币 - 以太坊ETH价格
Aero - 币种排行
Chainlink - 比特币行情
Internet - 数字货币市值
Gram - 比特币行情
BEAMX - 加密货币行情
WBETH - BTC行情
比特币 - 加密货币行情
Aster - 比特币
Artificial - 币种排行
Test - 以太坊ETH价格
Initia - 加密货币行情
First Digital - 比特币
比特现金 - 数字货币市值
ONEchain - 比特币
Ethena - 加密货币行情
Tokamak - 数字货币市值
Gram - 比特币行情
BENQI - 数字货币市值
BEAMX - 加密货币行情
Ethena USDe - 加密货币行情
Aave - 数字货币市值
Aptos - BTC行情
Tokamak - 加密货币行情
NFP - 加密货币行情
Internet - 以太坊ETH价格
Test - 以太坊ETH价格
莱特币 - 比特币行情
PAX Gold - BTC行情
莱特币 - 加密货币行情
Chainlink - BTC行情
Ethena USDe - BTC行情
Ether.fi - BTC行情
Nexpace - BTC行情
Test - 加密货币行情
Hyperliquid - 加密货币行情
LayerZero - 币种排行
Ripple USD - BTC行情
BEAMX - BTC行情