24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1776
24H 成交量$15.37万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.43万 | $198.64万 | -1.57% |
| 333 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01041 | $44.28万 | $2,109.16万 | 3.13% |
| 693 |
ZMBZMB
|
$90.97 | $92.94 | $89.54 | $1.78万 | — | -0.94% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 55 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.94 | $60.32 | $51.91 | $761.80万 | $377.38万 | -0.62% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 412 |
ATApro
|
$0.0911 | $0.0958 | $0.0886 | $31.80万 | $2,081.14万 | -3.60% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 336 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $43.92万 | $6,121.46万 | -2.02% |
| 371 |
NMRNumeraire
|
$8.94 | $9.18 | $8.81 | $37.42万 | $6,415.92万 | -2.61% |
| 45 |
CYBERCYBER
|
$0.285 | $0.342 | $0.253 | $995.40万 | $1,858.36万 | 8.37% |
| 256 |
BIOBio Protocol
|
$0.01976 | $0.02038 | $0.01944 | $65.32万 | $4,251.07万 | -1.25% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $203.10万 | $5.76亿 | -3.10% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.91万 | $4,611.77万 | -1.61% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$27.78 | $29.13 | $27.17 | $6.95万 | $184.68万 | -3.10% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Chainlink - BTC行情
BFUSD - 以太坊ETH价格
Pyth Network - 比特币行情
PAX Gold - 数字货币市值
Plasma - 比特币行情
Particle - BTC行情
BFUSD - 以太坊ETH价格
达世币 - 币种排行
Aave - 比特币
艾达币 - 币种排行
瑞波币 - BTC行情
以太坊 - 数字货币市值
EUR - 加密货币行情
比特现金 - BTC行情
Plasma - 比特币
Bittensor - 比特币行情
QQQB - 数字货币市值
狗币 - 币种排行
Chainlink - 数字货币市值
Ethena - 比特币行情
以太坊 - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - BTC行情
MegaETH - 币种排行
瑞波币 - BTC行情
Aptos - 比特币行情
StraitsX XUSD - 数字货币市值
Polkadot - 数字货币市值
USDC - BTC行情
Worldcoin - 数字货币市值
Caldera - 加密货币行情
Ripple USD - 数字货币市值
World Liberty - 比特币
Aero - 币种排行
Midnight - 加密货币行情
恒星币 - 比特币
Bubblemaps - 加密货币行情
Bittensor - 数字货币市值
Initia - 币种排行