24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99877
24H 成交量$1.95亿
流通市值$32.64亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.45万 | $198.64万 | -0.98% |
| 333 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01041 | $44.14万 | $2,109.16万 | 3.23% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 55 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.23 | $60.32 | $51.91 | $762.48万 | $377.38万 | -1.04% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 410 |
ATApro
|
$0.0913 | $0.0958 | $0.0886 | $31.85万 | $2,081.14万 | -3.39% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 344 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $42.10万 | $6,121.46万 | -1.69% |
| 377 |
NMRNumeraire
|
$8.96 | $9.17 | $8.81 | $36.70万 | $6,415.92万 | -1.86% |
| 45 |
CYBERCYBER
|
$0.284 | $0.342 | $0.253 | $996.91万 | $1,858.36万 | 8.81% |
| 261 |
BIOBio Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.25万 | $4,251.07万 | -0.45% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.74万 | $5.76亿 | -2.90% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 217 |
RERE
|
$0.2876 | $0.2968 | $0.2836 | $82.75万 | $4,611.77万 | -1.17% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$27.83 | $29.13 | $27.17 | $6.99万 | $184.68万 | -3.13% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
Worldcoin - BTC行情
Hedera - 加密货币行情
Hedera - 比特币行情
Artificial - 比特币
A链 - 数字货币市值
Caldera - BTC行情
Bubblemaps - 币种排行
Aave - 比特币
Test - 比特币
Chainlink - BTC行情
Chainlink - 比特币行情
ONEchain - 数字货币市值
Tokamak - 数字货币市值
BENQI - 币种排行
Chainlink - BTC行情
Ondo - 以太坊ETH价格
Uniswap - BTC行情
RWUSD - BTC行情
Gram - 加密货币行情
NFP - 比特币
Test - 比特币行情
Aster - 比特币
NEAR Protocol - BTC行情
Nexpace - 以太坊ETH价格
NEAR Protocol - 比特币行情
艾达币 - 比特币行情
Ethena - 比特币
Tokamak - 比特币行情
Render - 加密货币行情
Worldcoin - 加密货币行情
恒星币 - 币种排行
Aptos - BTC行情
World Liberty - 币种排行
United Stables - 比特币
RWUSD - 币种排行
Uniswap - 币种排行
Quant - 数字货币市值
United Stables - 比特币行情
Ethena USDe - 比特币行情
Quant - 币种排行