24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.55万 | $207.43万 | -0.97% |
| 162 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $134.08万 | $2,138.69万 | 7.06% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.63万 | — | 2.12% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 534 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.04 | $78.38 | $54.87 | $512.33万 | $225.48万 | -17.99% |
| 305 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 437 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 333 |
ATApro
|
$0.095 | $0.0972 | $0.0892 | $48.55万 | $2,202.71万 | 2.70% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $57.80万 | $6,367.19万 | 1.02% |
| 360 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.54万 | $6,719.19万 | -0.33% |
| 149 |
CYBERCYBER
|
$0.268 | $0.297 | $0.257 | $149.72万 | $1,644.63万 | -7.59% |
| 127 |
BIOBio Protocol
|
$0.02006 | $0.021 | $0.01822 | $186.83万 | $4,417.79万 | 4.21% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 95 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $332.69万 | $7.16亿 | -1.06% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 152 |
RERE
|
$0.2957 | $0.3028 | $0.275 | $144.99万 | $4,809.60万 | 1.06% |
| 541 |
SMCIBSuper Micro Computer (bStocks
|
$28.93 | $29.73 | $27.20 | $21.25万 | $184.68万 | -0.04% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
相关站点
共 40 个
First Digital - 数字货币市值
Tether Gold - 以太坊ETH价格
Zama - 加密货币行情
Pyth Network - 币种排行
Aptos - 比特币行情
Hedera - 比特币
JUST - BTC行情
Quant - 比特币
USDC - 比特币行情
Ether.fi - BTC行情
Aptos - 数字货币市值
艾达币 - 数字货币市值
达世币 - 数字货币市值
瑞波币 - BTC行情
NFP - 比特币
Ondo - 加密货币行情
BFUSD - 数字货币市值
GNS - 数字货币市值
Injective - 数字货币市值
比特现金 - BTC行情
EUR - BTC行情
艾达币 - BTC行情
USDC - BTC行情
NFP - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gram - 数字货币市值
比特现金 - 比特币
Injective - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pump.fun - 加密货币行情
Raydium - 加密货币行情
Pepe - 币种排行
PancakeSwap - 以太坊ETH价格
Chainlink - 币种排行
BitMine - 数字货币市值
Gram - 以太坊ETH价格
Polkadot - 加密货币行情
Tether Gold - 加密货币行情
Aave - 比特币
Initia - 币种排行