24H 最高$0.502
24H 最低$0.471
今日开盘$0.4959
24H 成交量$122.51万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.96万 | $198.64万 | -0.40% |
| 322 |
USUALUsual
|
$0.01094 | $0.01108 | $0.01041 | $46.04万 | $2,109.16万 | 4.19% |
| 694 |
ZMBZMB
|
$91.02 | $92.94 | $89.54 | $1.75万 | — | -1.12% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.39 | $60.32 | $51.91 | $782.82万 | $377.38万 | -0.86% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 405 |
ATApro
|
$0.091 | $0.0958 | $0.0886 | $32.06万 | $2,081.14万 | -2.57% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 353 |
ALLOAllora
|
$0.1442 | $0.1504 | $0.1426 | $40.20万 | $6,121.46万 | -1.97% |
| 376 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.24万 | $6,415.92万 | -1.44% |
| 43 |
CYBERCYBER
|
$0.28 | $0.342 | $0.253 | $1,033.30万 | $1,858.36万 | 7.28% |
| 259 |
BIOBio Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.53万 | $4,251.07万 | 1.32% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $203.52万 | $5.76亿 | -2.95% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 215 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.81万 | $4,611.77万 | -1.21% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$28.03 | $29.13 | $27.17 | $10.46万 | $184.68万 | -2.88% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Artificial - BTC行情
United Stables - 以太坊ETH价格
Tether Gold - 币种排行
比特现金 - 比特币
Ethena - 比特币行情
EUR - 加密货币行情
波场 - 币种排行
Caldera - 加密货币行情
Ethena USDe - 币种排行
RWUSD - 比特币行情
BNSOL - 比特币行情
Hedera - 比特币
BEAMX - 比特币
牛来 - BTC行情
Filecoin - 数字货币市值
BFUSD - 数字货币市值
艾达币 - 加密货币行情
狗币 - 数字货币市值
Worldcoin - 加密货币行情
Ondo - 加密货币行情
Ethena - 比特币
Artificial - 比特币行情
Aero - 数字货币市值
Avalanche - 加密货币行情
Ethena - 比特币
BNSOL - 币种排行
Internet - 比特币
Ripple USD - 币种排行
Plasma - 加密货币行情
BFUSD - 币种排行
Tether Gold - 加密货币行情
Artificial - 以太坊ETH价格
Artificial - 比特币行情
NEAR Protocol - 比特币
艾达币 - 加密货币行情
Midnight - 比特币
CYBER - 比特币行情
EUR - BTC行情
Filecoin - 数字货币市值