24H 最高$0.062
24H 最低$0.055
今日开盘$0.0578
24H 成交量$431.42万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $41.90万 | $198.64万 | 0.00% |
| 296 |
USUALUsual
|
$0.01112 | $0.01118 | $0.01041 | $50.32万 | $2,109.16万 | 6.72% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 54 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.48 | $60.32 | $50.10 | $746.27万 | $377.38万 | -9.24% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 412 |
ATApro
|
$0.0927 | $0.0958 | $0.0886 | $31.86万 | $2,081.14万 | -1.70% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 254 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1426 | $66.56万 | $6,121.46万 | 0.41% |
| 369 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $6,415.92万 | -0.55% |
| 43 |
CYBERCYBER
|
$0.273 | $0.342 | $0.253 | $1,068.84万 | $1,858.36万 | 6.23% |
| 260 |
BIOBio Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.44万 | $4,251.07万 | 0.91% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 109 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $215.76万 | $5.76亿 | -2.08% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 214 |
RERE
|
$0.2874 | $0.2968 | $0.2836 | $83.03万 | $4,611.77万 | -1.98% |
| 619 |
SMCIBSuper Micro Computer (bStocks
|
$28.62 | $29.13 | $27.17 | $10.98万 | $184.68万 | -0.73% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
比特现金 - 比特币行情
QQQB - 数字货币市值
RWUSD - 以太坊ETH价格
Midnight - 比特币行情
Sui - 数字货币市值
USDC - 比特币
达世币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Particle - BTC行情
牛来 - 比特币
NFP - 比特币
Tokamak - 比特币
Internet - 比特币
World Liberty - 比特币
以太坊 - 比特币
Sophon - 加密货币行情
Prom - BTC行情
BEAMX - 以太坊ETH价格
Holo - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 数字货币市值
THORChain - 以太坊ETH价格
United Stables - 数字货币市值
EUR - 加密货币行情
BEAMX - 以太坊ETH价格
Tether Gold - 比特币
以太坊 - 比特币
Tether Gold - 数字货币市值
Ripple USD - 比特币行情
BENQI - 数字货币市值
Caldera - 加密货币行情
Bubblemaps - 以太坊ETH价格
BENQI - BTC行情
Uniswap - 加密货币行情
CYBER - 以太坊ETH价格
CYBER - BTC行情
比特币 - 币种排行
QQQB - 币种排行
达世币 - 数字货币市值
Filecoin - 比特币行情